T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 139.58 141.03 136.19 137.14 1.32 Million
27 Oct, 2020 145.67 145.68 142.23 142.3 1.04 Million
26 Oct, 2020 146.16 146.61 142.8 145.03 928.87 Thousand
23 Oct, 2020 147.83 148.17 146.14 148.1 922.11 Thousand
22 Oct, 2020 146.24 146.7 144.38 146.36 598.81 Thousand
21 Oct, 2020 146.11 148.17 145.58 145.96 762.14 Thousand
20 Oct, 2020 145.93 148.45 145.93 146.74 1.04 Million
19 Oct, 2020 147.91 148.88 143.98 144.27 1.49 Million
16 Oct, 2020 147.4 148.7 146.63 147.03 2.2 Million
15 Oct, 2020 143.21 146.97 142.46 146.89 1.15 Million