TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.25 | 4.35 | 3.91 | 4.35 | 5100.00 |
| 10 Aug, 2023 | 4.16 | 4.34 | 4.01 | 4.28 | 6000.00 |
| 09 Aug, 2023 | 4.08 | 4.3 | 3.94 | 4.13 | 4800.00 |
| 08 Aug, 2023 | 3.96 | 4.3 | 3.96 | 4.3 | 2600.00 |
| 07 Aug, 2023 | 3.95 | 4.3 | 3.91 | 4.3 | 125.1 Thousand |
| 04 Aug, 2023 | 4.02 | 4.3 | 3.9 | 4.3 | 5300.00 |
| 03 Aug, 2023 | 4.33 | 4.33 | 3.95 | 4.26 | 2500.00 |
| 02 Aug, 2023 | 4.63 | 4.63 | 3.73 | 4.13 | 16.1 Thousand |
| 01 Aug, 2023 | 4.51 | 4.65 | 4.41 | 4.53 | 3800.00 |
| 31 Jul, 2023 | 4.68 | 4.68 | 4.51 | 4.56 | 900.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS