TROOPS Inc (TROO)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.27 | 4.48 | 4.04 | 4.35 | 5800.00 |
| 17 Apr, 2023 | 4.28 | 4.5 | 3.9 | 4.49 | 19.6 Thousand |
| 14 Apr, 2023 | 3.85 | 4.41 | 3.85 | 4.34 | 10.7 Thousand |
| 13 Apr, 2023 | 3.66 | 4.57 | 3.5 | 4.2 | 55.3 Thousand |
| 12 Apr, 2023 | 3.62 | 3.79 | 3.5 | 3.71 | 4600.00 |
| 11 Apr, 2023 | 3.81 | 3.86 | 3.58 | 3.64 | 10 Thousand |
| 10 Apr, 2023 | 3.72 | 3.87 | 3.68 | 3.84 | 7900.00 |
| 06 Apr, 2023 | 3.7 | 3.83 | 3.4 | 3.83 | 9400.00 |
| 05 Apr, 2023 | 3.39 | 3.75 | 3.28 | 3.75 | 33.3 Thousand |
| 04 Apr, 2023 | 3.29 | 3.68 | 3.23 | 3.5 | 4500.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS