TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.99 | 4.12 | 3.99 | 4.12 | 300.00 |
| 28 Jun, 2023 | 4.04 | 4.2 | 3.9 | 4.12 | 5300.00 |
| 27 Jun, 2023 | 4.3 | 4.3 | 3.82 | 4.29 | 6700.00 |
| 26 Jun, 2023 | 4.17 | 4.29 | 3.91 | 4.26 | 7100.00 |
| 23 Jun, 2023 | 3.95 | 4.3 | 3.82 | 4.22 | 11.2 Thousand |
| 22 Jun, 2023 | 3.81 | 4.01 | 3.71 | 4.01 | 7500.00 |
| 21 Jun, 2023 | 3.52 | 4.0 | 3.41 | 4.0 | 5300.00 |
| 20 Jun, 2023 | 3.33 | 3.7 | 3.26 | 3.7 | 14.7 Thousand |
| 16 Jun, 2023 | 3.24 | 3.48 | 3.21 | 3.46 | 12.8 Thousand |
| 15 Jun, 2023 | 3.28 | 3.48 | 3.15 | 3.48 | 24.7 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS