TROOPS Inc (TROO)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.49 | 3.49 | 3.39 | 3.48 | 1500.00 |
| 31 Mar, 2023 | 3.49 | 3.6 | 3.22 | 3.55 | 6000.00 |
| 30 Mar, 2023 | 3.12 | 3.5 | 3.12 | 3.49 | 10.3 Thousand |
| 29 Mar, 2023 | 3.4 | 3.43 | 3.12 | 3.25 | 4800.00 |
| 28 Mar, 2023 | 3.42 | 3.5 | 3.15 | 3.42 | 2200.00 |
| 27 Mar, 2023 | 3.15 | 3.48 | 3.12 | 3.48 | 4500.00 |
| 24 Mar, 2023 | 3.4 | 3.4 | 3.15 | 3.39 | 1700.00 |
| 23 Mar, 2023 | 3.32 | 3.53 | 3.1 | 3.4 | 5300.00 |
| 22 Mar, 2023 | 3.31 | 3.47 | 3.24 | 3.39 | 2700.00 |
| 21 Mar, 2023 | 3.07 | 3.54 | 3.07 | 3.44 | 9600.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS