TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.64 | 3.65 | 3.33 | 3.41 | 2200.00 |
| 30 May, 2023 | 3.38 | 3.6 | 3.21 | 3.6 | 6300.00 |
| 26 May, 2023 | 3.2 | 3.56 | 3.2 | 3.56 | 4200.00 |
| 25 May, 2023 | 3.21 | 3.54 | 3.21 | 3.34 | 6200.00 |
| 24 May, 2023 | 3.49 | 3.56 | 3.47 | 3.5 | 5800.00 |
| 23 May, 2023 | 3.28 | 3.55 | 3.21 | 3.54 | 5000.00 |
| 22 May, 2023 | 3.48 | 3.65 | 3.32 | 3.56 | 3700.00 |
| 19 May, 2023 | 3.46 | 3.6 | 3.11 | 3.41 | 15.5 Thousand |
| 18 May, 2023 | 3.43 | 3.49 | 3.25 | 3.34 | 6700.00 |
| 17 May, 2023 | 3.5 | 3.56 | 3.43 | 3.55 | 3600.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS