TROOPS Inc (TROO)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.4 | 3.57 | 3.06 | 3.57 | 9600.00 |
| 02 Feb, 2023 | 3.58 | 3.97 | 3.46 | 3.51 | 15.7 Thousand |
| 01 Feb, 2023 | 3.35 | 3.68 | 3.02 | 3.67 | 40.4 Thousand |
| 31 Jan, 2023 | 2.48 | 3.5 | 2.48 | 3.29 | 72.7 Thousand |
| 30 Jan, 2023 | 3.05 | 3.06 | 2.63 | 2.63 | 9800.00 |
| 27 Jan, 2023 | 2.81 | 3.03 | 2.62 | 3.03 | 9000.00 |
| 26 Jan, 2023 | 3.06 | 3.11 | 2.85 | 2.85 | 6600.00 |
| 25 Jan, 2023 | 2.81 | 3.36 | 2.57 | 3.15 | 70.2 Thousand |
| 24 Jan, 2023 | 2.58 | 2.9 | 2.58 | 2.89 | 31.3 Thousand |
| 23 Jan, 2023 | 2.35 | 2.55 | 2.35 | 2.55 | 3500.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS