TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.85 | 4.2 | 3.8 | 3.92 | 4100.00 |
| 24 Aug, 2023 | 4.27 | 4.27 | 3.93 | 4.02 | 3700.00 |
| 23 Aug, 2023 | 4.09 | 4.27 | 3.99 | 4.02 | 10 Thousand |
| 22 Aug, 2023 | 4.07 | 4.45 | 3.9 | 4.28 | 71.4 Thousand |
| 21 Aug, 2023 | 4.15 | 4.15 | 3.9 | 4.1 | 3800.00 |
| 18 Aug, 2023 | 4.13 | 4.15 | 3.97 | 4.15 | 9100.00 |
| 17 Aug, 2023 | 4.17 | 4.34 | 4.0 | 4.04 | 2900.00 |
| 16 Aug, 2023 | 4.29 | 4.29 | 4.0 | 4.14 | 1200.00 |
| 15 Aug, 2023 | 4.05 | 4.16 | 4.05 | 4.16 | 3600.00 |
| 14 Aug, 2023 | 3.97 | 4.33 | 3.97 | 4.12 | 4000.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS