TROOPS Inc (TROO)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.31 | 3.5 | 3.22 | 3.27 | 9400.00 |
| 13 Jun, 2023 | 3.25 | 3.43 | 3.25 | 3.41 | 2600.00 |
| 12 Jun, 2023 | 3.15 | 3.33 | 3.12 | 3.33 | 20.3 Thousand |
| 09 Jun, 2023 | 3.36 | 3.4 | 3.07 | 3.19 | 14.4 Thousand |
| 08 Jun, 2023 | 3.49 | 3.49 | 3.28 | 3.49 | 70.7 Thousand |
| 07 Jun, 2023 | 3.25 | 3.42 | 3.25 | 3.41 | 13.6 Thousand |
| 06 Jun, 2023 | 3.38 | 3.55 | 3.28 | 3.28 | 14.7 Thousand |
| 05 Jun, 2023 | 3.48 | 3.52 | 3.31 | 3.38 | 44.5 Thousand |
| 02 Jun, 2023 | 3.5 | 3.58 | 3.34 | 3.54 | 19.1 Thousand |
| 01 Jun, 2023 | 3.4 | 3.62 | 3.3 | 3.53 | 7100.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS