TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.57 | 3.6 | 3.56 | 3.58 | 1400.00 |
| 08 Sep, 2023 | 3.58 | 3.67 | 3.56 | 3.57 | 10 Thousand |
| 07 Sep, 2023 | 3.6 | 3.72 | 3.6 | 3.66 | 77.4 Thousand |
| 06 Sep, 2023 | 3.82 | 3.82 | 3.64 | 3.82 | 3900.00 |
| 05 Sep, 2023 | 3.67 | 4.14 | 3.6 | 3.96 | 4200.00 |
| 01 Sep, 2023 | 3.7 | 3.92 | 3.56 | 3.76 | 1400.00 |
| 31 Aug, 2023 | 3.87 | 3.92 | 3.56 | 3.75 | 2400.00 |
| 30 Aug, 2023 | 3.87 | 4.1 | 3.56 | 4.07 | 3200.00 |
| 29 Aug, 2023 | 3.29 | 4.07 | 3.29 | 4.07 | 58.9 Thousand |
| 28 Aug, 2023 | 3.92 | 3.94 | 3.61 | 3.61 | 2700.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS