TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.93 | 4.1 | 3.78 | 4.09 | 9200.00 |
| 22 Sep, 2023 | 3.76 | 3.92 | 3.71 | 3.82 | 3000.00 |
| 21 Sep, 2023 | 3.81 | 4.09 | 3.7 | 4.09 | 8600.00 |
| 20 Sep, 2023 | 3.95 | 4.07 | 3.94 | 4.07 | 22.5 Thousand |
| 19 Sep, 2023 | 3.7 | 3.88 | 3.68 | 3.88 | 21.1 Thousand |
| 18 Sep, 2023 | 3.65 | 3.76 | 3.52 | 3.71 | 3300.00 |
| 15 Sep, 2023 | 3.64 | 3.79 | 3.64 | 3.7 | 11.1 Thousand |
| 14 Sep, 2023 | 3.71 | 3.71 | 3.65 | 3.65 | 2200.00 |
| 13 Sep, 2023 | 3.73 | 3.87 | 3.6 | 3.87 | 1800.00 |
| 12 Sep, 2023 | 3.6 | 3.73 | 3.6 | 3.73 | 1400.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS