TROOPS Inc (TROO)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2011 | 4.44 | 4.83 | 4.25 | 4.51 | 22.35 Thousand |
| 12 Jul, 2011 | 3.5 | 4.75 | 3.49 | 4.45 | 29.77 Thousand |
| 11 Jul, 2011 | 3.29 | 3.57 | 3.28 | 3.47 | 5700.00 |
| 08 Jul, 2011 | 3.75 | 3.77 | 3.37 | 3.58 | 4750.00 |
| 07 Jul, 2011 | 3.61 | 4.02 | 3.6 | 3.77 | 9300.00 |
| 06 Jul, 2011 | 4.12 | 4.12 | 3.44 | 3.97 | 8800.00 |
| 05 Jul, 2011 | 3.66 | 4.06 | 3.5 | 3.93 | 9475.00 |
| 01 Jul, 2011 | 3.97 | 4.17 | 3.73 | 3.75 | 6650.00 |
| 30 Jun, 2011 | 4.1 | 4.46 | 3.93 | 4.24 | 16.25 Thousand |
| 29 Jun, 2011 | 5.19 | 6.88 | 4.05 | 4.5 | 126.75 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS