TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 2.72 2.72 2.72 2.72 -
02 Nov, 2011 2.96 2.97 2.7 2.72 425.00
01 Nov, 2011 2.58 2.58 2.58 2.58 -
31 Oct, 2011 2.58 2.58 2.58 2.58 -
28 Oct, 2011 2.6 2.6 2.58 2.58 50.00
27 Oct, 2011 2.59 2.63 2.59 2.62 225.00
26 Oct, 2011 2.66 2.66 2.66 2.66 -
25 Oct, 2011 2.7 2.7 2.66 2.66 100.00
24 Oct, 2011 2.55 2.56 2.55 2.56 425.00
21 Oct, 2011 2.65 2.65 2.65 2.65 25.00