TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 2.6 2.6 2.58 2.58 50.00
19 Oct, 2011 2.61 2.61 2.61 2.61 -
18 Oct, 2011 2.91 2.91 2.5 2.61 2725.00
17 Oct, 2011 2.93 2.93 2.9 2.9 275.00
14 Oct, 2011 2.93 2.93 2.92 2.92 50.00
13 Oct, 2011 3.0 3.0 3.0 3.0 -
12 Oct, 2011 3.2 3.36 3.0 3.0 450.00
11 Oct, 2011 3.0 3.16 3.0 3.16 150.00
10 Oct, 2011 3.28 3.28 2.91 2.91 1800.00
07 Oct, 2011 3.22 3.24 3.22 3.24 250.00