TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 3.19 | 3.19 | 3.18 | 3.18 | 125.00 |
| 07 Sep, 2011 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Sep, 2011 | 3.1 | 3.1 | 3.1 | 3.1 | 275.00 |
| 02 Sep, 2011 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 01 Sep, 2011 | 3.11 | 3.17 | 3.11 | 3.13 | 550.00 |
| 31 Aug, 2011 | 3.35 | 3.35 | 3.35 | 3.35 | 300.00 |
| 30 Aug, 2011 | 3.1 | 3.4 | 3.01 | 3.38 | 900.00 |
| 29 Aug, 2011 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Aug, 2011 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Aug, 2011 | 3.11 | 3.16 | 3.1 | 3.1 | 250.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS