TROOPS Inc (TROO)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2011 | 3.35 | 3.35 | 3.21 | 3.21 | 225.00 |
| 27 May, 2011 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 May, 2011 | 2.83 | 3.57 | 2.82 | 3.25 | 450.00 |
| 25 May, 2011 | 2.92 | 3.6 | 2.92 | 3.42 | 925.00 |
| 24 May, 2011 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 May, 2011 | 3.08 | 3.08 | 3.0 | 3.0 | 675.00 |
| 20 May, 2011 | 3.25 | 3.25 | 3.25 | 3.25 | 350.00 |
| 19 May, 2011 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 18 May, 2011 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 17 May, 2011 | 3.3 | 3.3 | 3.3 | 3.3 | - |
TROW
TRS
TRSG
TRML
TRNR
TRNS