TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 3.58 | 3.61 | 3.2 | 3.27 | 43.8 Thousand |
| 07 Mar, 2016 | 3.75 | 3.75 | 3.58 | 3.62 | 20.2 Thousand |
| 04 Mar, 2016 | 3.69 | 3.77 | 3.66 | 3.71 | 41.6 Thousand |
| 03 Mar, 2016 | 3.45 | 3.65 | 3.45 | 3.63 | 18 Thousand |
| 02 Mar, 2016 | 3.44 | 3.69 | 3.33 | 3.52 | 160.2 Thousand |
| 01 Mar, 2016 | 3.34 | 3.46 | 3.34 | 3.38 | 20.4 Thousand |
| 29 Feb, 2016 | 3.42 | 3.46 | 3.33 | 3.37 | 26.6 Thousand |
| 26 Feb, 2016 | 3.44 | 3.5 | 3.37 | 3.4 | 28.6 Thousand |
| 25 Feb, 2016 | 3.34 | 3.45 | 3.27 | 3.37 | 34.5 Thousand |
| 24 Feb, 2016 | 3.4 | 3.45 | 3.31 | 3.38 | 29.3 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS