TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 2.98 | 3.22 | 2.84 | 3.19 | 68 Thousand |
| 05 Feb, 2016 | 3.17 | 3.25 | 2.73 | 3.11 | 166.9 Thousand |
| 04 Feb, 2016 | 3.35 | 3.41 | 2.87 | 3.12 | 325.4 Thousand |
| 03 Feb, 2016 | 3.86 | 4.48 | 3.5 | 3.5 | 1.35 Million |
| 02 Feb, 2016 | 3.44 | 3.73 | 3.39 | 3.52 | 150.8 Thousand |
| 01 Feb, 2016 | 3.33 | 3.54 | 3.2 | 3.44 | 227.6 Thousand |
| 29 Jan, 2016 | 3.22 | 3.67 | 3.11 | 3.37 | 999.9 Thousand |
| 28 Jan, 2016 | 3.1 | 3.38 | 2.85 | 3.15 | 450.4 Thousand |
| 27 Jan, 2016 | 3.1 | 3.43 | 2.65 | 3.12 | 1.05 Million |
| 26 Jan, 2016 | 3.03 | 6.4 | 3.03 | 3.15 | 5.61 Million |
TROW
TRS
TRSG
TRML
TRNR
TRNS