TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 3.4 | 3.42 | 3.3 | 3.37 | 12.5 Thousand |
| 22 Feb, 2016 | 3.5 | 3.61 | 3.22 | 3.47 | 44.2 Thousand |
| 19 Feb, 2016 | 3.39 | 3.42 | 3.31 | 3.38 | 29 Thousand |
| 18 Feb, 2016 | 3.26 | 3.37 | 3.24 | 3.32 | 61.7 Thousand |
| 17 Feb, 2016 | 3.4 | 3.4 | 3.26 | 3.26 | 21.1 Thousand |
| 16 Feb, 2016 | 3.21 | 3.49 | 3.21 | 3.26 | 51.4 Thousand |
| 12 Feb, 2016 | 3.34 | 3.35 | 3.21 | 3.26 | 24.6 Thousand |
| 11 Feb, 2016 | 3.18 | 3.45 | 2.89 | 3.24 | 40.5 Thousand |
| 10 Feb, 2016 | 3.2 | 3.21 | 3.12 | 3.15 | 25.5 Thousand |
| 09 Feb, 2016 | 3.13 | 3.2 | 2.97 | 3.17 | 36.9 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS