TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 3.51 | 3.58 | 3.51 | 3.58 | 9400.00 |
| 05 Apr, 2016 | 3.51 | 3.65 | 3.47 | 3.6 | 14.5 Thousand |
| 04 Apr, 2016 | 3.63 | 3.65 | 3.55 | 3.55 | 2800.00 |
| 01 Apr, 2016 | 3.56 | 3.6 | 3.5 | 3.57 | 2800.00 |
| 31 Mar, 2016 | 3.48 | 3.6 | 3.47 | 3.51 | 14.7 Thousand |
| 30 Mar, 2016 | 3.44 | 3.57 | 3.44 | 3.5 | 14 Thousand |
| 29 Mar, 2016 | 3.73 | 3.73 | 3.38 | 3.38 | 38.9 Thousand |
| 28 Mar, 2016 | 3.59 | 3.74 | 3.59 | 3.74 | 6000.00 |
| 24 Mar, 2016 | 3.58 | 3.74 | 3.58 | 3.63 | 12.9 Thousand |
| 23 Mar, 2016 | 3.37 | 3.69 | 3.35 | 3.59 | 96.5 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS