TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 3.61 | 3.61 | 3.53 | 3.59 | 900.00 |
| 03 May, 2016 | 3.7 | 3.7 | 3.68 | 3.68 | 1400.00 |
| 02 May, 2016 | 3.65 | 3.7 | 3.41 | 3.68 | 8600.00 |
| 29 Apr, 2016 | 3.43 | 3.7 | 3.43 | 3.56 | 21.5 Thousand |
| 28 Apr, 2016 | 3.35 | 3.64 | 3.35 | 3.44 | 19.5 Thousand |
| 27 Apr, 2016 | 3.41 | 3.59 | 3.3 | 3.44 | 31.9 Thousand |
| 26 Apr, 2016 | 3.37 | 3.39 | 3.37 | 3.39 | 1900.00 |
| 25 Apr, 2016 | 3.46 | 3.46 | 3.33 | 3.39 | 2100.00 |
| 22 Apr, 2016 | 3.45 | 3.58 | 3.39 | 3.42 | 7200.00 |
| 21 Apr, 2016 | 3.27 | 3.49 | 3.21 | 3.46 | 23.7 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS