TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 4.02 | 4.02 | 3.93 | 3.93 | 5800.00 |
| 01 Jun, 2016 | 4.07 | 4.07 | 3.93 | 3.99 | 5600.00 |
| 31 May, 2016 | 4.17 | 4.17 | 4.02 | 4.02 | 3600.00 |
| 27 May, 2016 | 4.18 | 4.18 | 4.1 | 4.18 | 3500.00 |
| 26 May, 2016 | 3.96 | 4.15 | 3.96 | 4.14 | 8200.00 |
| 25 May, 2016 | 3.9 | 4.49 | 3.87 | 4.15 | 41.9 Thousand |
| 24 May, 2016 | 3.59 | 3.91 | 3.55 | 3.91 | 18 Thousand |
| 23 May, 2016 | 3.64 | 3.66 | 3.57 | 3.6 | 11.5 Thousand |
| 20 May, 2016 | 3.76 | 3.76 | 3.65 | 3.65 | 5800.00 |
| 19 May, 2016 | 3.67 | 3.72 | 3.65 | 3.7 | 13.3 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS