TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
| 29 Jun, 2016 | 3.97 | 3.97 | 3.95 | 3.96 | 400.00 |
| 28 Jun, 2016 | 3.94 | 4.15 | 3.93 | 3.97 | 11.7 Thousand |
| 27 Jun, 2016 | 3.92 | 3.92 | 3.8 | 3.92 | 9700.00 |
| 24 Jun, 2016 | 3.93 | 4.0 | 3.88 | 3.93 | 2500.00 |
| 23 Jun, 2016 | 3.98 | 4.0 | 3.93 | 3.93 | 2000.00 |
| 22 Jun, 2016 | 3.99 | 4.0 | 3.94 | 3.99 | 1800.00 |
| 21 Jun, 2016 | 3.94 | 4.04 | 3.94 | 4.03 | 7100.00 |
| 20 Jun, 2016 | 3.96 | 3.96 | 3.95 | 3.95 | 2200.00 |
| 17 Jun, 2016 | 4.05 | 4.05 | 3.93 | 3.93 | 4200.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS