TROOPS, Inc. (TROO)
USD 0.51
(0.39%)
USD 0.51
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2.01 | 2.09 | 1.86 | 1.91 | 36.6 Thousand |
| 12 Dec, 2024 | 1.88 | 1.95 | 1.67 | 1.9 | 39.24 Thousand |
| 11 Dec, 2024 | 2.03 | 2.2 | 1.91 | 1.94 | 110.16 Thousand |
| 10 Dec, 2024 | 1.63 | 3.05 | 1.63 | 2.32 | 853.9 Thousand |
| 09 Dec, 2024 | 1.52 | 1.61 | 1.52 | 1.54 | 3100.00 |
| 06 Dec, 2024 | 1.59 | 1.82 | 1.52 | 1.53 | 11.34 Thousand |
| 05 Dec, 2024 | 1.68 | 1.68 | 1.58 | 1.6 | 3431.00 |
| 04 Dec, 2024 | 1.74 | 1.75 | 1.65 | 1.66 | 6043.00 |
| 03 Dec, 2024 | 1.76 | 1.83 | 1.76 | 1.76 | 2600.00 |
| 02 Dec, 2024 | 1.86 | 1.86 | 1.84 | 1.84 | 2501.00 |
2438
CTC
MAHLOG
QBAK
5288
JKLAKSHMI