USD 0.51
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 1.72 | 1.72 | 1.6 | 1.64 | 7500.00 |
30 Dec, 2024 | 1.63 | 1.75 | 1.56 | 1.75 | 22 Thousand |
27 Dec, 2024 | 1.82 | 1.84 | 1.71 | 1.75 | 7100.00 |
26 Dec, 2024 | 1.74 | 1.86 | 1.74 | 1.8 | 5740.00 |
24 Dec, 2024 | 1.86 | 1.88 | 1.79 | 1.81 | 4100.00 |
23 Dec, 2024 | 1.76 | 1.91 | 1.76 | 1.88 | 9500.00 |
20 Dec, 2024 | 1.9 | 1.9 | 1.81 | 1.81 | 4402.00 |
19 Dec, 2024 | 1.91 | 2.09 | 1.91 | 1.91 | 20.04 Thousand |
18 Dec, 2024 | 1.9 | 1.96 | 1.87 | 1.91 | 18.1 Thousand |
17 Dec, 2024 | 1.98 | 1.98 | 1.85 | 1.9 | 8333.00 |
2438
CTC
MAHLOG
QBAK
5288
JKLAKSHMI