TROOPS, Inc. (TROO)

USD 0.51

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1.72 1.72 1.6 1.64 7500.00
30 Dec, 2024 1.63 1.75 1.56 1.75 22 Thousand
27 Dec, 2024 1.82 1.84 1.71 1.75 7100.00
26 Dec, 2024 1.74 1.86 1.74 1.8 5740.00
24 Dec, 2024 1.86 1.88 1.79 1.81 4100.00
23 Dec, 2024 1.76 1.91 1.76 1.88 9500.00
20 Dec, 2024 1.9 1.9 1.81 1.81 4402.00
19 Dec, 2024 1.91 2.09 1.91 1.91 20.04 Thousand
18 Dec, 2024 1.9 1.96 1.87 1.91 18.1 Thousand
17 Dec, 2024 1.98 1.98 1.85 1.9 8333.00