USD 0.51
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 1.71 | 1.77 | 1.65 | 1.69 | 22.54 Thousand |
28 Jan, 2025 | 1.8 | 1.81 | 1.69 | 1.72 | 15.02 Thousand |
27 Jan, 2025 | 1.85 | 1.96 | 1.67 | 1.76 | 66 Thousand |
24 Jan, 2025 | 1.82 | 2.11 | 1.75 | 1.89 | 294.01 Thousand |
23 Jan, 2025 | 1.79 | 1.82 | 1.73 | 1.78 | 11.02 Thousand |
22 Jan, 2025 | 1.74 | 1.87 | 1.7 | 1.8 | 354.5 Thousand |
21 Jan, 2025 | 1.93 | 2.04 | 1.75 | 1.79 | 247.6 Thousand |
17 Jan, 2025 | 1.73 | 2.19 | 1.63 | 1.91 | 1.79 Million |
16 Jan, 2025 | 1.74 | 1.99 | 1.61 | 1.68 | 4.08 Million |
15 Jan, 2025 | 1.7 | 1.75 | 1.6 | 1.74 | 12.02 Thousand |
2438
CTC
MAHLOG
QBAK
5288
JKLAKSHMI