TROOPS, Inc. (TROO)
USD 0.51
(0.39%)
USD 0.51
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.75 | 1.75 | 1.69 | 1.69 | 2404.00 |
| 13 Jan, 2025 | 1.78 | 1.82 | 1.68 | 1.73 | 9135.00 |
| 10 Jan, 2025 | 1.82 | 1.82 | 1.73 | 1.74 | 3349.00 |
| 08 Jan, 2025 | 1.83 | 1.91 | 1.76 | 1.78 | 10.3 Thousand |
| 07 Jan, 2025 | 1.78 | 1.92 | 1.78 | 1.78 | 7442.00 |
| 06 Jan, 2025 | 1.84 | 1.95 | 1.77 | 1.85 | 5600.00 |
| 03 Jan, 2025 | 1.78 | 1.9 | 1.77 | 1.8 | 10.35 Thousand |
| 02 Jan, 2025 | 1.71 | 2.0 | 1.63 | 1.83 | 75.08 Thousand |
| 31 Dec, 2024 | 1.72 | 1.72 | 1.6 | 1.64 | 7500.00 |
| 30 Dec, 2024 | 1.63 | 1.75 | 1.56 | 1.75 | 22 Thousand |
2438
CTC
MAHLOG
QBAK
5288
JKLAKSHMI