TROOPS, Inc. (TROO)

USD 0.51

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1.74 1.99 1.61 1.68 4.08 Million
15 Jan, 2025 1.7 1.75 1.6 1.74 12.02 Thousand
14 Jan, 2025 1.75 1.75 1.69 1.69 2404.00
13 Jan, 2025 1.78 1.82 1.68 1.73 9135.00
10 Jan, 2025 1.82 1.82 1.73 1.74 3349.00
08 Jan, 2025 1.83 1.91 1.76 1.78 10.3 Thousand
07 Jan, 2025 1.78 1.92 1.78 1.78 7442.00
06 Jan, 2025 1.84 1.95 1.77 1.85 5600.00
03 Jan, 2025 1.78 1.9 1.77 1.8 10.35 Thousand
02 Jan, 2025 1.71 2.0 1.63 1.83 75.08 Thousand