USD 0.51
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 1.85 | 1.85 | 1.8 | 1.8 | 2536.00 |
13 Nov, 2024 | 1.93 | 2.07 | 1.76 | 1.88 | 17.8 Thousand |
12 Nov, 2024 | 1.9 | 2.06 | 1.9 | 2.01 | 7900.00 |
11 Nov, 2024 | 1.9 | 2.08 | 1.9 | 1.94 | 8349.00 |
08 Nov, 2024 | 2.14 | 2.14 | 2.02 | 2.12 | 5647.00 |
07 Nov, 2024 | 2.29 | 2.29 | 2.09 | 2.12 | 8200.00 |
06 Nov, 2024 | 2.2 | 2.2 | 2.11 | 2.13 | 6728.00 |
05 Nov, 2024 | 2.29 | 2.44 | 2.22 | 2.22 | 4221.00 |
04 Nov, 2024 | 2.5 | 2.7 | 2.2 | 2.3 | 29.01 Thousand |
01 Nov, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 300.00 |
2438
CTC
MAHLOG
QBAK
5288
JKLAKSHMI