USD 0.51
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 2.27 | 2.27 | 2.11 | 2.15 | 10.51 Thousand |
16 Oct, 2024 | 2.24 | 2.3 | 2.23 | 2.3 | 1300.00 |
15 Oct, 2024 | 2.2 | 2.23 | 2.2 | 2.23 | 7131.00 |
14 Oct, 2024 | 2.11 | 2.32 | 2.11 | 2.23 | 6400.00 |
11 Oct, 2024 | 2.12 | 2.19 | 2.12 | 2.12 | 1427.00 |
10 Oct, 2024 | 2.24 | 2.25 | 2.11 | 2.12 | 3636.00 |
09 Oct, 2024 | 2.09 | 2.22 | 2.09 | 2.21 | 7530.00 |
08 Oct, 2024 | 2.05 | 2.28 | 2.05 | 2.24 | 6940.00 |
07 Oct, 2024 | 2.76 | 2.86 | 2.26 | 2.28 | 23.7 Thousand |
04 Oct, 2024 | 2.85 | 3.02 | 2.84 | 2.85 | 4900.00 |
2438
CTC
MAHLOG
QBAK
5288
JKLAKSHMI