TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.17 | 1.2 | 1.11 | 1.2 | 12.4 Thousand |
| 03 Mar, 2025 | 1.01 | 1.25 | 1.01 | 1.12 | 37.9 Thousand |
| 28 Feb, 2025 | 1.57 | 1.57 | 1.08 | 1.09 | 148.9 Thousand |
| 27 Feb, 2025 | 1.46 | 1.56 | 1.46 | 1.55 | 2000.00 |
| 26 Feb, 2025 | 1.5 | 1.51 | 1.4 | 1.51 | 8000.00 |
| 25 Feb, 2025 | 1.36 | 1.46 | 1.36 | 1.44 | 11.3 Thousand |
| 24 Feb, 2025 | 1.44 | 1.48 | 1.37 | 1.4 | 92.2 Thousand |
| 21 Feb, 2025 | 1.53 | 1.54 | 1.42 | 1.44 | 5100.00 |
| 20 Feb, 2025 | 1.5 | 1.53 | 1.44 | 1.48 | 9200.00 |
| 19 Feb, 2025 | 1.53 | 1.56 | 1.48 | 1.5 | 11.3 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS