TROOPS Inc (TROO)
USD 1.02
(5.15%)
USD 1.02
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.84 | 1.9 | 1.84 | 1.84 | 6700.00 |
| 27 Nov, 2024 | 1.65 | 1.83 | 1.65 | 1.72 | 2500.00 |
| 26 Nov, 2024 | 1.64 | 1.71 | 1.64 | 1.68 | 1900.00 |
| 25 Nov, 2024 | 1.59 | 1.68 | 1.59 | 1.68 | 14.3 Thousand |
| 22 Nov, 2024 | 1.62 | 1.72 | 1.62 | 1.7 | 3400.00 |
| 21 Nov, 2024 | 1.84 | 1.84 | 1.65 | 1.73 | 10 Thousand |
| 20 Nov, 2024 | 1.75 | 1.84 | 1.7 | 1.73 | 19.8 Thousand |
| 19 Nov, 2024 | 1.9 | 1.9 | 1.8 | 1.81 | 12.4 Thousand |
| 18 Nov, 2024 | 1.67 | 1.87 | 1.67 | 1.83 | 12.2 Thousand |
| 15 Nov, 2024 | 1.77 | 2.12 | 1.65 | 1.88 | 58.3 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS