TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 1.02 1.05 0.97 1.0 6600.00
03 Aug, 2020 0.97 1.05 0.97 1.02 10.2 Thousand
31 Jul, 2020 1.08 1.1 1.0 1.0 4400.00
30 Jul, 2020 0.95 1.24 0.95 1.09 57.1 Thousand
29 Jul, 2020 0.91 0.95 0.91 0.95 500.00
28 Jul, 2020 0.92 0.94 0.92 0.92 3300.00
27 Jul, 2020 0.98 0.98 0.91 0.91 39.1 Thousand
24 Jul, 2020 0.91 0.97 0.91 0.97 2800.00
23 Jul, 2020 0.91 0.94 0.91 0.92 10.7 Thousand
22 Jul, 2020 0.95 0.95 0.93 0.94 10.2 Thousand