TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 0.99 | 1.38 | 0.99 | 1.16 | 268.5 Thousand |
| 17 Aug, 2020 | 0.98 | 1.0 | 0.98 | 1.0 | 2100.00 |
| 14 Aug, 2020 | 0.99 | 0.99 | 0.99 | 0.99 | 1500.00 |
| 13 Aug, 2020 | 1.01 | 1.01 | 1.01 | 1.01 | 900.00 |
| 12 Aug, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 200.00 |
| 11 Aug, 2020 | 1.05 | 1.05 | 1.02 | 1.02 | 12.7 Thousand |
| 10 Aug, 2020 | 1.06 | 1.06 | 0.98 | 1.05 | 900.00 |
| 07 Aug, 2020 | 1.09 | 1.09 | 0.97 | 1.0 | 5700.00 |
| 06 Aug, 2020 | 0.99 | 1.1 | 0.96 | 1.04 | 2600.00 |
| 05 Aug, 2020 | 1.05 | 1.1 | 0.96 | 1.0 | 9200.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS