TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 0.98 1.0 0.89 1.0 1500.00
15 Sep, 2020 0.85 1.01 0.85 1.01 30.6 Thousand
14 Sep, 2020 0.81 0.99 0.81 0.94 10.2 Thousand
11 Sep, 2020 0.88 0.89 0.85 0.85 5800.00
10 Sep, 2020 0.85 0.88 0.85 0.87 3600.00
09 Sep, 2020 0.8 0.88 0.8 0.81 5900.00
08 Sep, 2020 0.8 0.85 0.8 0.85 2400.00
04 Sep, 2020 0.86 0.9 0.86 0.9 6900.00
03 Sep, 2020 0.86 0.86 0.85 0.86 6300.00
02 Sep, 2020 0.85 0.85 0.85 0.85 200.00