TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 0.88 0.91 0.88 0.91 4800.00
31 Aug, 2020 0.95 0.96 0.83 0.84 17.1 Thousand
28 Aug, 2020 0.9 0.95 0.9 0.9 4100.00
27 Aug, 2020 0.93 1.0 0.93 0.93 4200.00
26 Aug, 2020 0.99 1.02 0.85 0.93 50.4 Thousand
25 Aug, 2020 0.98 1.01 0.95 0.95 17.8 Thousand
24 Aug, 2020 1.01 1.05 1.0 1.0 6300.00
21 Aug, 2020 1.03 1.04 1.0 1.02 15.4 Thousand
20 Aug, 2020 1.11 1.19 1.04 1.04 22.2 Thousand
19 Aug, 2020 1.24 1.25 1.04 1.21 63.7 Thousand