TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 1.18 | 1.18 | 1.05 | 1.07 | 6800.00 |
| 06 Jul, 2020 | 1.08 | 1.29 | 1.01 | 1.1 | 24.7 Thousand |
| 02 Jul, 2020 | 1.14 | 1.16 | 1.07 | 1.07 | 4500.00 |
| 01 Jul, 2020 | 1.18 | 1.2 | 1.14 | 1.14 | 5900.00 |
| 30 Jun, 2020 | 1.18 | 1.25 | 1.12 | 1.22 | 9200.00 |
| 29 Jun, 2020 | 1.38 | 1.4 | 1.23 | 1.24 | 41.9 Thousand |
| 26 Jun, 2020 | 1.21 | 1.39 | 1.2 | 1.3 | 143.5 Thousand |
| 25 Jun, 2020 | 1.07 | 1.21 | 1.07 | 1.19 | 6400.00 |
| 24 Jun, 2020 | 1.17 | 1.25 | 1.17 | 1.21 | 13.7 Thousand |
| 23 Jun, 2020 | 1.2 | 1.2 | 1.09 | 1.17 | 17.2 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS