TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 6.15 6.45 6.11 6.29 324.2 Thousand
08 Nov, 2021 7.25 7.74 6.26 6.27 2.27 Million
05 Nov, 2021 6.09 6.88 5.97 6.81 2.81 Million
04 Nov, 2021 6.05 6.23 5.92 6.1 366.2 Thousand
03 Nov, 2021 6.03 6.22 5.86 5.99 606.2 Thousand
02 Nov, 2021 6.1 6.2 5.95 5.99 427 Thousand
01 Nov, 2021 6.05 6.31 6.02 6.18 736.9 Thousand
29 Oct, 2021 6.15 6.35 5.98 6.07 388 Thousand
28 Oct, 2021 6.15 6.49 6.11 6.35 263 Thousand
27 Oct, 2021 6.39 6.69 6.16 6.21 280.1 Thousand