TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 6.1 6.66 6.09 6.41 501.6 Thousand
25 Oct, 2021 5.99 6.47 5.92 6.2 466.1 Thousand
22 Oct, 2021 6.53 6.61 5.85 6.03 990.1 Thousand
21 Oct, 2021 6.9 8.0 6.72 6.9 4.11 Million
20 Oct, 2021 6.24 6.81 6.15 6.52 1.63 Million
19 Oct, 2021 5.88 6.53 5.84 6.24 985 Thousand
18 Oct, 2021 6.03 6.14 5.8 5.84 325.6 Thousand
15 Oct, 2021 5.94 6.39 5.9 6.05 819.6 Thousand
14 Oct, 2021 6.08 6.15 5.88 5.92 265 Thousand
13 Oct, 2021 6.0 6.29 5.79 5.97 701 Thousand