TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 5.78 6.09 5.75 5.95 463 Thousand
11 Oct, 2021 5.81 6.01 5.73 5.79 269 Thousand
08 Oct, 2021 6.1 6.2 5.68 5.72 461 Thousand
07 Oct, 2021 6.26 6.73 6.0 6.15 874.2 Thousand
06 Oct, 2021 5.98 7.72 5.93 6.26 3.45 Million
05 Oct, 2021 5.69 6.29 5.69 6.05 603.5 Thousand
04 Oct, 2021 5.75 5.93 5.61 5.73 272.9 Thousand
01 Oct, 2021 5.71 6.16 5.71 5.89 771.7 Thousand
30 Sep, 2021 5.66 5.89 5.64 5.65 362 Thousand
29 Sep, 2021 5.83 5.88 5.58 5.66 417.9 Thousand