TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.26 | 5.27 | 5.04 | 5.08 | 33.2 Thousand |
| 07 Dec, 2021 | 4.88 | 5.4 | 4.81 | 5.35 | 56.8 Thousand |
| 06 Dec, 2021 | 5.02 | 5.02 | 4.58 | 4.95 | 110 Thousand |
| 03 Dec, 2021 | 5.03 | 5.18 | 4.87 | 5.13 | 174.4 Thousand |
| 02 Dec, 2021 | 4.9 | 5.13 | 4.88 | 5.12 | 81 Thousand |
| 01 Dec, 2021 | 5.38 | 5.43 | 4.82 | 4.88 | 75.7 Thousand |
| 30 Nov, 2021 | 5.22 | 5.55 | 5.22 | 5.29 | 251.6 Thousand |
| 29 Nov, 2021 | 5.32 | 5.38 | 5.23 | 5.34 | 61.2 Thousand |
| 26 Nov, 2021 | 5.32 | 5.65 | 5.15 | 5.37 | 60.3 Thousand |
| 24 Nov, 2021 | 4.94 | 5.72 | 4.9 | 5.58 | 204.3 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS