TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.96 | 5.03 | 4.82 | 4.92 | 46.4 Thousand |
| 05 Jan, 2022 | 4.76 | 5.09 | 4.76 | 5.08 | 26.8 Thousand |
| 04 Jan, 2022 | 4.86 | 5.01 | 4.82 | 5.01 | 49.8 Thousand |
| 03 Jan, 2022 | 4.94 | 5.04 | 4.8 | 5.02 | 30.8 Thousand |
| 31 Dec, 2021 | 5.27 | 5.35 | 4.78 | 4.91 | 78.9 Thousand |
| 30 Dec, 2021 | 4.94 | 5.45 | 4.94 | 5.33 | 30 Thousand |
| 29 Dec, 2021 | 5.33 | 5.45 | 5.02 | 5.12 | 39 Thousand |
| 28 Dec, 2021 | 5.36 | 5.74 | 5.18 | 5.42 | 56.5 Thousand |
| 27 Dec, 2021 | 5.08 | 5.95 | 5.08 | 5.54 | 111 Thousand |
| 23 Dec, 2021 | 5.17 | 5.31 | 5.04 | 5.23 | 43 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS