TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.78 | 6.01 | 5.38 | 5.93 | 77.3 Thousand |
| 20 Jan, 2022 | 5.85 | 6.13 | 5.72 | 5.78 | 124.4 Thousand |
| 19 Jan, 2022 | 5.7 | 6.0 | 5.68 | 5.8 | 84.7 Thousand |
| 18 Jan, 2022 | 5.4 | 5.71 | 5.07 | 5.65 | 73.8 Thousand |
| 14 Jan, 2022 | 5.25 | 5.58 | 5.23 | 5.5 | 21.4 Thousand |
| 13 Jan, 2022 | 5.38 | 5.58 | 5.19 | 5.5 | 35 Thousand |
| 12 Jan, 2022 | 4.85 | 5.8 | 4.85 | 5.44 | 74.3 Thousand |
| 11 Jan, 2022 | 4.99 | 5.1 | 4.97 | 5.04 | 23 Thousand |
| 10 Jan, 2022 | 5.07 | 5.15 | 4.9 | 5.15 | 23.3 Thousand |
| 07 Jan, 2022 | 5.0 | 5.4 | 4.92 | 4.97 | 136.2 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS