Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | 6600.00 |
| 18 Aug, 1989 | 3.31 | 3.31 | 3.25 | 3.31 | 8000.00 |
| 17 Aug, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | 33.8 Thousand |
| 15 Aug, 1989 | 3.5 | 3.5 | 3.25 | 3.5 | 6000.00 |
| 14 Aug, 1989 | 3.5 | 3.5 | 3.38 | 3.5 | 43 Thousand |
| 10 Aug, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 1000.00 |
| 09 Aug, 1989 | 3.63 | 3.63 | 3.38 | 3.63 | 14.4 Thousand |
| 08 Aug, 1989 | 3.5 | 3.63 | 3.5 | 3.5 | 5400.00 |
| 04 Aug, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 18 Thousand |
| 03 Aug, 1989 | 3.5 | 3.63 | 3.5 | 3.5 | 4600.00 |
TROO
TROW
TRS
TRMK
TRML
TRNR