Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1989 | 4.13 | 4.25 | 4.13 | 4.13 | 25.4 Thousand |
| 20 Sep, 1989 | 4.0 | 4.13 | 3.88 | 4.0 | 58.4 Thousand |
| 19 Sep, 1989 | 3.88 | 3.88 | 3.88 | 3.88 | 3000.00 |
| 18 Sep, 1989 | 4.13 | 4.13 | 3.88 | 4.13 | 3400.00 |
| 15 Sep, 1989 | 3.75 | 3.75 | 3.75 | 3.75 | 3000.00 |
| 14 Sep, 1989 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 12 Sep, 1989 | 4.0 | 4.0 | 3.75 | 4.0 | 14.2 Thousand |
| 11 Sep, 1989 | 3.63 | 3.63 | 3.63 | 3.63 | 1000.00 |
| 08 Sep, 1989 | 3.88 | 3.88 | 3.63 | 3.88 | 8200.00 |
| 07 Sep, 1989 | 3.75 | 3.88 | 3.63 | 3.75 | 38.2 Thousand |
TROO
TROW
TRS
TRMK
TRML
TRNR