Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1989 | 3.75 | 3.75 | 3.63 | 3.75 | 28.8 Thousand |
| 01 Sep, 1989 | 3.63 | 3.75 | 3.63 | 3.63 | 4800.00 |
| 31 Aug, 1989 | 3.75 | 3.75 | 3.44 | 3.75 | 12.2 Thousand |
| 30 Aug, 1989 | 3.63 | 3.63 | 3.25 | 3.63 | 27.8 Thousand |
| 29 Aug, 1989 | 3.25 | 3.25 | 3.25 | 3.25 | 800.00 |
| 28 Aug, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 800.00 |
| 25 Aug, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 2600.00 |
| 24 Aug, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | 10.6 Thousand |
| 23 Aug, 1989 | 3.25 | 3.5 | 3.25 | 3.25 | 4200.00 |
| 22 Aug, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 800.00 |
TROO
TROW
TRS
TRMK
TRML
TRNR