Transcat, Inc. (TRNS)

USD 79.82

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 89.41 90.02 88.09 88.71 2885.00
03 Jul, 2025 88.79 90.79 87.04 89.88 41.8 Thousand
02 Jul, 2025 86.45 89.34 86.45 88.85 127.6 Thousand
01 Jul, 2025 85.53 88.12 84.75 87.07 83.41 Thousand
30 Jun, 2025 85.15 88.32 82.16 85.96 118.9 Thousand
27 Jun, 2025 85.78 87.05 83.57 84.82 295.5 Thousand
26 Jun, 2025 81.73 85.95 81.73 85.34 137.5 Thousand
25 Jun, 2025 82.51 83.31 80.22 81.73 122.64 Thousand
24 Jun, 2025 80.8 83.18 79.66 83.15 60 Thousand
23 Jun, 2025 79.99 81.3 79.12 80.27 73.4 Thousand