Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1989 | 3.5 | 3.63 | 3.5 | 3.5 | 6000.00 |
| 01 Aug, 1989 | 3.5 | 3.63 | 3.5 | 3.5 | 24.4 Thousand |
| 28 Jul, 1989 | 3.5 | 3.63 | 3.5 | 3.5 | 8600.00 |
| 27 Jul, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 24 Jul, 1989 | 3.63 | 3.63 | 3.5 | 3.63 | 15.4 Thousand |
| 21 Jul, 1989 | 3.38 | 3.5 | 3.38 | 3.38 | 5400.00 |
| 20 Jul, 1989 | 3.38 | 3.63 | 3.38 | 3.38 | 3200.00 |
| 19 Jul, 1989 | 3.5 | 3.63 | 3.38 | 3.5 | 44.6 Thousand |
| 18 Jul, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 2200.00 |
| 17 Jul, 1989 | 3.38 | 3.5 | 3.38 | 3.38 | 22.8 Thousand |
TROO
TROW
TRS
TRMK
TRML
TRNR