Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 2600.00 |
| 13 Jul, 1989 | 3.63 | 3.63 | 3.63 | 3.63 | 7600.00 |
| 12 Jul, 1989 | 3.75 | 3.75 | 3.63 | 3.75 | 3600.00 |
| 11 Jul, 1989 | 3.75 | 3.75 | 3.75 | 3.75 | 4200.00 |
| 10 Jul, 1989 | 3.75 | 3.75 | 3.63 | 3.75 | 5000.00 |
| 07 Jul, 1989 | 3.5 | 3.75 | 3.5 | 3.5 | 6400.00 |
| 05 Jul, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 3800.00 |
| 30 Jun, 1989 | 3.5 | 3.75 | 3.5 | 3.5 | 10 Thousand |
| 29 Jun, 1989 | 3.63 | 3.63 | 3.63 | 3.63 | 27.6 Thousand |
| 28 Jun, 1989 | 3.88 | 3.88 | 3.75 | 3.88 | 18.6 Thousand |
TROO
TROW
TRS
TRMK
TRML
TRNR