Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1989 | 4.25 | 4.25 | 4.0 | 4.25 | 129.4 Thousand |
| 09 Jun, 1989 | 4.0 | 4.13 | 4.0 | 4.0 | 22.8 Thousand |
| 08 Jun, 1989 | 4.13 | 4.13 | 4.0 | 4.13 | 292.2 Thousand |
| 07 Jun, 1989 | 3.94 | 4.13 | 3.75 | 3.94 | 120.4 Thousand |
| 06 Jun, 1989 | 3.75 | 3.81 | 3.63 | 3.75 | 76.8 Thousand |
| 05 Jun, 1989 | 3.63 | 3.75 | 3.63 | 3.63 | 65.6 Thousand |
| 02 Jun, 1989 | 3.75 | 3.75 | 3.5 | 3.75 | 22.8 Thousand |
| 01 Jun, 1989 | 3.5 | 3.56 | 3.31 | 3.5 | 64.4 Thousand |
| 31 May, 1989 | 3.25 | 3.25 | 3.13 | 3.25 | 2400.00 |
| 30 May, 1989 | 3.13 | 3.38 | 3.13 | 3.13 | 16 Thousand |
TROO
TROW
TRS
TRMK
TRML
TRNR