Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 May, 1989 3.44 3.44 3.25 3.44 3000.00
25 May, 1989 3.25 3.25 3.25 3.25 2000.00
24 May, 1989 3.25 3.38 3.13 3.25 49.6 Thousand
23 May, 1989 3.38 3.38 3.13 3.38 34.6 Thousand
22 May, 1989 3.25 3.25 3.25 3.25 7600.00
19 May, 1989 3.06 3.25 2.81 3.06 76.4 Thousand
18 May, 1989 2.88 2.88 2.88 2.88 4200.00
17 May, 1989 2.75 2.88 2.75 2.75 7000.00
16 May, 1989 2.88 2.88 2.75 2.88 6200.00
15 May, 1989 2.88 2.88 2.75 2.88 6800.00