Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 9400.00 |
| 04 Oct, 1989 | 4.0 | 4.13 | 4.0 | 4.0 | 104.4 Thousand |
| 03 Oct, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 7800.00 |
| 02 Oct, 1989 | 4.06 | 4.06 | 4.0 | 4.06 | 7600.00 |
| 29 Sep, 1989 | 4.13 | 4.13 | 4.0 | 4.13 | 10.6 Thousand |
| 28 Sep, 1989 | 4.0 | 4.13 | 4.0 | 4.0 | 23.4 Thousand |
| 27 Sep, 1989 | 4.0 | 4.13 | 4.0 | 4.0 | 8800.00 |
| 26 Sep, 1989 | 4.0 | 4.13 | 4.0 | 4.0 | 2200.00 |
| 25 Sep, 1989 | 4.06 | 4.13 | 4.0 | 4.06 | 23.4 Thousand |
| 22 Sep, 1989 | 4.25 | 4.25 | 4.25 | 4.25 | 600.00 |
TROO
TROW
TRS
TRMK
TRML
TRNR