Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1989 | 3.5 | 3.75 | 3.5 | 3.5 | 8200.00 |
| 10 Nov, 1989 | 3.5 | 3.63 | 3.44 | 3.5 | 11.6 Thousand |
| 09 Nov, 1989 | 3.5 | 3.56 | 3.44 | 3.5 | 16.4 Thousand |
| 08 Nov, 1989 | 3.44 | 3.5 | 3.38 | 3.44 | 46.6 Thousand |
| 07 Nov, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 2800.00 |
| 02 Nov, 1989 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 01 Nov, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 1600.00 |
| 30 Oct, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 1600.00 |
| 27 Oct, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 14 Thousand |
| 26 Oct, 1989 | 3.5 | 3.63 | 3.38 | 3.5 | 10 Thousand |
TROO
TROW
TRS
TRMK
TRML
TRNR