Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1989 3.63 3.63 3.38 3.63 2200.00
21 Dec, 1989 3.56 3.63 3.38 3.56 11.4 Thousand
19 Dec, 1989 3.63 3.63 3.38 3.63 2800.00
15 Dec, 1989 3.38 3.38 3.38 3.38 1400.00
14 Dec, 1989 3.5 3.63 3.5 3.5 82.8 Thousand
13 Dec, 1989 3.5 3.63 3.25 3.5 30.8 Thousand
12 Dec, 1989 3.25 3.25 3.25 3.25 5400.00
11 Dec, 1989 3.13 3.38 3.13 3.13 4000.00
07 Dec, 1989 3.38 3.38 3.13 3.38 400.00
06 Dec, 1989 3.38 3.38 3.38 3.38 1200.00